| |||||
МЕНЮ
| Анализ эффективности вложений денежных средств в РКО|26.03.97 |6 123 432,20 | | | |28.03.97 |6 838 506,90 | | | |31.03.97 |97 060 573,30 | | | |01.04.97 |3 578 284,40 | | | |02.04.97 |503 578 284,40 |500 000 000,00 | | |03.04.97 |368 270 852,10 | | | |04.04.97 |493 442,10 | | | |07.04.97 |500 493 442,10 |500 000 000,00 | | |08.04.97 |427 988 436,10 | | | |09.04.97 |295 022 078,40 | | | |11.04.97 |684 663,40 | | | |14.04.97 |1 152 213,40 | | | |16.04.97 |678 336 327,40 | | | |21.04.97 |3 004 364,27 | |675 000 000,00 | |22.04.97 |290 965 631,22 | | | |23.04.97 |302 620 883,22 | | | |24.04.97 |2 620 883,22 | |300 000 000,00 | |25.04.97 |574 620 883,22 | | | |28.04.97 |5 756 283,52 | | | |29.04.97 |72 291,57 | | | |06.05.97 |122 502,22 | |980 000 000,00 | |14.05.97 |533 285 039,72 | |516 000 000,00 | |16.05.97 |5 009 715,72 | | | |22.05.97 |931 583,51 | | | |23.05.97 |1 584 837,51 | | | |26.05.97 |1 432 570,33 | |500 000 000,00 | |28.05.97 |650 729 151,73 |500 000 000,00 | | |29.05.97 |151 229 151,73 | |499 500 000,00 | |30.05.97 |296 336,95 | | | Приложение 3.4. Биржевая информация. |Дата |№ бумаги |Цена | | | |средневзвешенная| |06.01.97 |21018 |99,643 | |06.01.97 |21019 |94,126 | |06.01.97 |22001 |98,422 | |06.01.97 |22002 |94,880 | |06.01.97 |22003 |93,288 | |06.01.97 |22004 |90,318 | |06.01.97 |22005 |87,458 | |06.01.97 |22006 |96,187 | |08.01.97 |21018 |99,886 | |08.01.97 |21019 |96,830 | |08.01.97 |22001 |98,422 | |08.01.97 |22002 |95,664 | |08.01.97 |22003 |93,032 | |08.01.97 |22004 |91,372 | |08.01.97 |22005 |88,078 | |08.01.97 |22006 |86,150 | |09.01.97 |21018 |100,000 | |09.01.97 |21020 |90,832 | |10.01.97 |21019 |97,123 | |10.01.97 |21020 |92,340 | |10.01.97 |22001 |99,009 | |10.01.97 |22002 |95,907 | |10.01.97 |22003 |92,999 | |10.01.97 |22004 |90,773 | |10.01.97 |22005 |88,050 | |10.01.97 |22006 |86,316 | |13.01.97 |21019 |97,245 | |13.01.97 |21020 |93,147 | |13.01.97 |22001 |99,176 | |13.01.97 |22002 |96,648 | |13.01.97 |22003 |94,013 | |13.01.97 |22004 |93,042 | |13.01.97 |22005 |89,735 | |13.01.97 |22006 |90,704 | |14.01.97 |21019 |97,670 | |14.01.97 |21020 |93,335 | |14.01.97 |22001 |99,343 | |14.01.97 |22002 |96,617 | |14.01.97 |22003 |94,127 | |14.01.97 |22004 |92,800 | |14.01.97 |22005 |90,000 | |14.01.97 |22006 |86,999 | |15.01.97 |21019 |97,693 | |15.01.97 |21020 |93,354 | |15.01.97 |22001 |99,621 | |15.01.97 |22002 |96,500 | |15.01.97 |22003 |94,369 | |15.01.97 |22004 |91,988 | |15.01.97 |22005 |89,289 | |15.01.97 |22006 |88,008 | |16.01.97 |21019 |97,685 | |16.01.97 |21020 |92,831 | |16.01.97 |22001 |99,634 | |16.01.97 |22002 |96,500 | |16.01.97 |22003 |94,325 | |16.01.97 |22004 |91,525 | |16.01.97 |22005 |89,500 | |16.01.97 |22006 |87,936 | |17.01.97 |21019 |97,413 | |17.01.97 |21020 |92,541 | |17.01.97 |22001 |99,680 | |17.01.97 |22002 |96,544 | |17.01.97 |22003 |92,338 | |17.01.97 |22004 |91,715 | |17.01.97 |22005 |89,000 | |17.01.97 |22006 |87,373 | |20.01.97 |21019 |97,650 | |20.01.97 |21020 |92,538 | |20.01.97 |22001 |99,826 | |20.01.97 |22002 |95,996 | |20.01.97 |22003 |93,943 | |20.01.97 |22004 |91,855 | |20.01.97 |22005 |87,862 | |20.01.97 |22006 |87,631 | |21.01.97 |21019 |97,557 | |21.01.97 |21020 |92,463 | |21.01.97 |22001 |99,801 | |21.01.97 |22002 |96,402 | |21.01.97 |22003 |94,097 | |21.01.97 |22004 |91,114 | |21.01.97 |22005 |88,438 | |21.01.97 |22006 |86,820 | |22.01.97 |21019 |97,691 | |22.01.97 |21020 |92,509 | |22.01.97 |22001 |99,861 | |22.01.97 |22002 |96,990 | |22.01.97 |22003 |94,097 | |22.01.97 |22004 |91,349 | |22.01.97 |22005 |88,389 | |22.01.97 |22006 |86,710 | |23.01.97 |22001 |100,000 | |23.01.97 |22006 |86,597 | |24.01.97 |21019 |98,164 | |24.01.97 |21020 |92,854 | |24.01.97 |22002 |96,740 | |24.01.97 |22003 |94,233 | |24.01.97 |22004 |91,920 | |24.01.97 |22005 |89,055 | |24.01.97 |22006 |87,196 | |27.01.97 |21019 |98,620 | |27.01.97 |21020 |93,200 | |27.01.97 |22002 |97,327 | |27.01.97 |22003 |94,658 | |27.01.97 |22004 |92,081 | |27.01.97 |22005 |89,153 | |27.01.97 |22006 |87,163 | |28.01.97 |21019 |98,681 | |28.01.97 |21020 |93,369 | |28.01.97 |22002 |97,412 | |28.01.97 |22003 |94,732 | |28.01.97 |22004 |92,486 | |28.01.97 |22005 |89,617 | |28.01.97 |22006 |87,152 | |29.01.97 |21019 |98,242 | |29.01.97 |21020 |93,041 | |29.01.97 |22002 |97,485 | |29.01.97 |22003 |94,821 | |29.01.97 |22004 |91,200 | |29.01.97 |22005 |89,617 | |29.01.97 |22006 |87,353 | |30.01.97 |22007 |83,554 | |31.01.97 |21019 |98,864 | |31.01.97 |21020 |93,385 | |31.01.97 |22002 |97,485 | |31.01.97 |22003 |94,652 | |31.01.97 |22004 |91,787 | |31.01.97 |22005 |85,900 | |31.01.97 |22006 |87,419 | |31.01.97 |22007 |84,043 | |03.02.97 |21019 |99,326 | |03.02.97 |21020 |93,500 | |03.02.97 |22002 |97,880 | |03.02.97 |22003 |94,829 | |03.02.97 |22004 |92,601 | |03.02.97 |22005 |89,415 | |03.02.97 |22006 |88,276 | |03.02.97 |22007 |84,480 | |04.02.97 |21019 |99,155 | |04.02.97 |21020 |93,831 | |04.02.97 |22002 |97,954 | |04.02.97 |22003 |95,089 | |04.02.97 |22004 |92,484 | |04.02.97 |22005 |90,000 | |04.02.97 |22006 |88,181 | |04.02.97 |22007 |84,612 | |05.02.97 |21019 |99,245 | |05.02.97 |21020 |94,120 | |05.02.97 |22002 |97,954 | |05.02.97 |22003 |95,330 | |05.02.97 |22004 |92,705 | |05.02.97 |22005 |90,182 | |05.02.97 |22006 |88,575 | |05.02.97 |22007 |84,749 | |06.02.97 |21019 |99,502 | |06.02.97 |21020 |94,255 | |06.02.97 |22002 |98,440 | |06.02.97 |22003 |95,631 | |06.02.97 |22004 |93,010 | |06.02.97 |22005 |90,650 | |06.02.97 |22006 |89,112 | |06.02.97 |22007 |86,097 | |07.02.97 |21019 |99,646 | |07.02.97 |21020 |94,650 | |07.02.97 |22002 |97,238 | |07.02.97 |22003 |95,946 | |07.02.97 |22004 |93,249 | |07.02.97 |22005 |91,013 | |07.02.97 |22006 |89,136 | |07.02.97 |22007 |86,035 | |10.02.97 |21019 |99,771 | |10.02.97 |21020 |94,990 | |10.02.97 |22002 |98,667 | |10.02.97 |22003 |95,760 | |10.02.97 |22004 |93,520 | |10.02.97 |22005 |90,591 | |10.02.97 |22006 |88,109 | |10.02.97 |22007 |86,113 | |11.02.97 |21019 |99,842 | |11.02.97 |21020 |94,759 | |11.02.97 |22002 |98,667 | |11.02.97 |22003 |96,000 | |11.02.97 |22004 |93,565 | |11.02.97 |22005 |90,800 | |11.02.97 |22006 |89,259 | |11.02.97 |22007 |86,157 | |12.02.97 |21019 |99,875 | |12.02.97 |21020 |94,844 | |12.02.97 |22002 |98,571 | |12.02.97 |22003 |96,000 | |12.02.97 |22004 |93,678 | |12.02.97 |22005 |90,520 | |12.02.97 |22006 |89,239 | |12.02.97 |22007 |86,558 | |13.02.97 |21019 |100,000 | |13.02.97 |21021 |91,357 | |14.02.97 |21020 |95,057 | |14.02.97 |21021 |92,133 | |14.02.97 |22002 |99,233 | |14.02.97 |22003 |96,400 | |14.02.97 |22004 |94,100 | |14.02.97 |22005 |91,400 | |14.02.97 |22006 |90,053 | |14.02.97 |22007 |87,650 | |17.02.97 |21020 |95,604 | |17.02.97 |21021 |92,377 | |17.02.97 |22002 |99,535 | |17.02.97 |22003 |96,852 | |17.02.97 |22004 |94,484 | |17.02.97 |22005 |92,159 | |17.02.97 |22006 |90,548 | |17.02.97 |22007 |88,149 | |18.02.97 |21020 |96,133 | |18.02.97 |21021 |92,625 | |18.02.97 |22002 |99,700 | |18.02.97 |22003 |97,191 | |18.02.97 |22004 |94,987 | |18.02.97 |22005 |92,690 | |18.02.97 |22006 |90,988 | |18.02.97 |22007 |88,547 | |19.02.97 |21020 |96,364 | |19.02.97 |21021 |92,841 | |19.02.97 |22002 |99,702 | |19.02.97 |22003 |97,195 | |19.02.97 |22004 |95,049 | |19.02.97 |22005 |92,979 | |19.02.97 |22006 |91,236 | |19.02.97 |22007 |89,245 | |20.02.97 |21020 |96,263 | |20.02.97 |21021 |93,056 | |20.02.97 |22002 |99,800 | |20.02.97 |22003 |97,400 | |20.02.97 |22004 |95,370 | |20.02.97 |22005 |92,948 | |20.02.97 |22006 |90,918 | |20.02.97 |22007 |89,336 | |21.02.97 |21020 |96,490 | |21.02.97 |21021 |93,234 | |21.02.97 |22002 |99,800 | |21.02.97 |22003 |97,496 | |21.02.97 |22004 |95,310 | |21.02.97 |22005 |92,643 | |21.02.97 |22006 |91,359 | |21.02.97 |22007 |88,513 | |24.02.97 |21020 |96,071 | |24.02.97 |21021 |92,965 | |24.02.97 |22002 |99,800 | |24.02.97 |22003 |97,500 | |24.02.97 |22004 |95,200 | |24.02.97 |22005 |92,007 | |24.02.97 |22006 |90,456 | |24.02.97 |22007 |88,500 | |25.02.97 |21020 |96,000 | |25.02.97 |21021 |90,057 | |25.02.97 |22002 |99,852 | |25.02.97 |22003 |97,427 | |25.02.97 |22004 |95,454 | |25.02.97 |22005 |92,054 | |25.02.97 |22006 |90,930 | |25.02.97 |22007 |88,199 | |26.02.97 |21020 |96,119 | |26.02.97 |21021 |92,786 | |26.02.97 |22002 |99,883 | |26.02.97 |22003 |97,734 | |26.02.97 |22004 |95,019 | |26.02.97 |22005 |92,299 | |26.02.97 |22006 |90,874 | |26.02.97 |22007 |88,730 | |27.02.97 |22002 |100,000 | |27.02.97 |22008 |84,092 | |28.02.97 |21020 |96,809 | |28.02.97 |21021 |93,293 | |28.02.97 |22003 |98,120 | |28.02.97 |22004 |95,190 | |28.02.97 |22005 |93,100 | |28.02.97 |22006 |91,725 | |28.02.97 |22007 |88,782 | |28.02.97 |22008 |84,956 | |03.03.97 |21020 |97,293 | |03.03.97 |21021 |94,125 | |03.03.97 |22003 |98,350 | |03.03.97 |22004 |96,362 | |03.03.97 |22005 |93,100 | |03.03.97 |22006 |92,266 | |03.03.97 |22007 |90,333 | |03.03.97 |22008 |86,453 | |04.03.97 |21020 |97,348 | |04.03.97 |21021 |94,392 | |04.03.97 |22003 |98,436 | |04.03.97 |22004 |96,124 | |04.03.97 |22005 |93,939 | |04.03.97 |22006 |92,416 | |04.03.97 |22007 |89,930 | |04.03.97 |22008 |87,157 | |05.03.97 |21020 |97,600 | |05.03.97 |21021 |94,421 | |05.03.97 |22003 |98,811 | |05.03.97 |22004 |96,685 | |05.03.97 |22005 |94,343 | |05.03.97 |22006 |92,647 | |05.03.97 |22007 |89,930 | |05.03.97 |22008 |87,016 | |06.03.97 |21020 |97,654 | |06.03.97 |21021 |94,503 | |06.03.97 |22003 |98,962 | |06.03.97 |22004 |96,782 | |06.03.97 |22005 |94,450 | |06.03.97 |22006 |92,646 | |06.03.97 |22007 |90,257 | |06.03.97 |22008 |86,887 | |07.03.97 |21020 |97,636 | |07.03.97 |21021 |94,630 | |07.03.97 |22003 |99,125 | |07.03.97 |22004 |96,903 | |07.03.97 |22005 |94,450 | |07.03.97 |22006 |92,953 | |07.03.97 |22007 |90,257 | |07.03.97 |22008 |87,081 | |11.03.97 |21020 |96,775 | |11.03.97 |21021 |94,860 | |11.03.97 |22003 |99,209 | |11.03.97 |22004 |96,650 | |11.03.97 |22005 |94,500 | |11.03.97 |22006 |93,162 | |11.03.97 |22007 |90,993 | |11.03.97 |22008 |87,317 | |12.03.97 |21020 |97,700 | |12.03.97 |21021 |94,132 | |12.03.97 |22003 |97,682 | |12.03.97 |22004 |95,787 | |12.03.97 |22005 |94,000 | |12.03.97 |22006 |92,513 | |12.03.97 |22007 |90,000 | |12.03.97 |22008 |87,138 | |13.03.97 |21020 |97,490 | |13.03.97 |21021 |94,000 | |13.03.97 |22003 |99,000 | |13.03.97 |22004 |96,064 | |13.03.97 |22005 |93,625 | |13.03.97 |22006 |92,141 | |13.03.97 |22007 |90,000 | |13.03.97 |22008 |86,400 | |14.03.97 |21020 |97,485 | |14.03.97 |21021 |94,946 | |14.03.97 |22003 |99,090 | |14.03.97 |22004 |96,501 | Страницы: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 |
ИНТЕРЕСНОЕ | |||
|